| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-04-01 | |||
| 2024-04-02 | |||
| 2024-04-03 | |||
| 2024-04-04 | |||
| 2024-04-05 | |||
| 2024-04-06 | |||
| 2024-04-07 | |||
| 2024-04-08 | |||
| 2024-04-09 | |||
| 2024-04-10 | |||
| 2024-04-11 | |||
| 2024-04-12 | 22,750 | +80 | 22,499.23 |
| 2024-04-13 | |||
| 2024-04-14 | |||
| 2024-04-15 | 22,620 | -130 | 22,499.23 |
| 2024-04-16 | 22,140 | -480 | 22,499.23 |
| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-04-17 | 22,240 | +100 | 22,499.23 |
| 2024-04-18 | 22,320 | +80 | 22,499.23 |
| 2024-04-19 | 22,340 | +20 | 22,499.23 |
| 2024-04-20 | |||
| 2024-04-21 | |||
| 2024-04-22 | 22,680 | +340 | 22,499.23 |
| 2024-04-23 | 22,250 | -430 | 22,499.23 |
| 2024-04-24 | 22,280 | +30 | 22,499.23 |
| 2024-04-25 | 22,260 | -20 | 22,499.23 |
| 2024-04-26 | 22,620 | +360 | 22,499.23 |
| 2024-04-27 | |||
| 2024-04-28 | |||
| 2024-04-29 | 22,680 | +60 | 22,499.23 |
| 2024-04-30 | 23,310 | +630 | 22,499.23 |