| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-05-01 | |||
| 2024-05-02 | |||
| 2024-05-03 | |||
| 2024-05-04 | |||
| 2024-05-05 | |||
| 2024-05-06 | 23,020 | -290 | 23,884.00 |
| 2024-05-07 | 23,110 | +90 | 23,884.00 |
| 2024-05-08 | 23,030 | -80 | 23,884.00 |
| 2024-05-09 | 23,040 | +10 | 23,884.00 |
| 2024-05-10 | 23,160 | +120 | 23,884.00 |
| 2024-05-11 | |||
| 2024-05-12 | |||
| 2024-05-13 | 23,280 | +120 | 23,884.00 |
| 2024-05-14 | 23,510 | +230 | 23,884.00 |
| 2024-05-15 | 23,610 | +100 | 23,884.00 |
| 2024-05-16 | 23,620 | +10 | 23,884.00 |
| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-05-17 | 23,580 | -40 | 23,884.00 |
| 2024-05-18 | |||
| 2024-05-19 | |||
| 2024-05-20 | 23,980 | +400 | 23,884.00 |
| 2024-05-21 | 24,280 | +300 | 23,884.00 |
| 2024-05-22 | 24,510 | +230 | 23,884.00 |
| 2024-05-23 | 24,180 | -330 | 23,884.00 |
| 2024-05-24 | 24,400 | +220 | 23,884.00 |
| 2024-05-25 | |||
| 2024-05-26 | |||
| 2024-05-27 | 24,460 | +60 | 23,884.00 |
| 2024-05-28 | 24,620 | +160 | 23,884.00 |
| 2024-05-29 | 24,800 | +180 | 23,884.00 |
| 2024-05-30 | 24,910 | +110 | 23,884.00 |
| 2024-05-31 | 24,580 | -330 | 23,884.00 |