| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-07-01 | 24,180 | -10 | 23,677.83 |
| 2024-07-02 | 24,220 | +40 | 23,677.83 |
| 2024-07-03 | 24,370 | +150 | 23,677.83 |
| 2024-07-04 | 24,550 | +180 | 23,677.83 |
| 2024-07-05 | 24,610 | +60 | 23,677.83 |
| 2024-07-06 | |||
| 2024-07-07 | |||
| 2024-07-08 | 24,340 | -270 | 23,677.83 |
| 2024-07-09 | 24,230 | -110 | 23,677.83 |
| 2024-07-10 | 24,070 | -160 | 23,677.83 |
| 2024-07-11 | 24,310 | +240 | 23,677.83 |
| 2024-07-12 | 24,050 | -260 | 23,677.83 |
| 2024-07-13 | |||
| 2024-07-14 | |||
| 2024-07-15 | 24,270 | +220 | 23,677.83 |
| 2024-07-16 | 24,150 | -120 | 23,677.83 |
| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-07-17 | 23,920 | -230 | 23,677.83 |
| 2024-07-18 | 23,450 | -470 | 23,677.83 |
| 2024-07-19 | 23,320 | -130 | 23,677.83 |
| 2024-07-20 | |||
| 2024-07-21 | |||
| 2024-07-22 | 23,340 | +20 | 23,677.83 |
| 2024-07-23 | 23,280 | -60 | 23,677.83 |
| 2024-07-24 | 22,980 | -300 | 23,677.83 |
| 2024-07-25 | 22,580 | -400 | 23,677.83 |
| 2024-07-26 | 22,750 | +170 | 23,677.83 |
| 2024-07-27 | |||
| 2024-07-28 | |||
| 2024-07-29 | 22,560 | -190 | 23,677.83 |
| 2024-07-30 | 22,430 | -130 | 23,677.83 |
| 2024-07-31 | 22,630 | +200 | 23,677.83 |