| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-12-01 | |||
| 2024-12-02 | 25,900 | +240 | 25,863.64 |
| 2024-12-03 | 25,670 | -230 | 25,863.64 |
| 2024-12-04 | 25,660 | -10 | 25,863.64 |
| 2024-12-05 | 25,760 | +100 | 25,863.64 |
| 2024-12-06 | 25,980 | +220 | 25,863.64 |
| 2024-12-07 | |||
| 2024-12-08 | |||
| 2024-12-09 | 25,930 | -50 | 25,863.64 |
| 2024-12-10 | 26,230 | +300 | 25,863.64 |
| 2024-12-11 | 26,390 | +160 | 25,863.64 |
| 2024-12-12 | 26,270 | -120 | 25,863.64 |
| 2024-12-13 | 25,870 | -400 | 25,863.64 |
| 2024-12-14 | |||
| 2024-12-15 | |||
| 2024-12-16 | 26,050 | +180 | 25,863.64 |
| 日期 | 日均价 | 涨/跌 | 月均价 |
|---|---|---|---|
| 2024-12-17 | 25,890 | -160 | 25,863.64 |
| 2024-12-18 | 25,740 | -150 | 25,863.64 |
| 2024-12-19 | 25,390 | -350 | 25,863.64 |
| 2024-12-20 | 25,450 | +60 | 25,863.64 |
| 2024-12-21 | |||
| 2024-12-22 | |||
| 2024-12-23 | 25,440 | -10 | 25,863.64 |
| 2024-12-24 | 25,660 | +220 | 25,863.64 |
| 2024-12-25 | 25,960 | +300 | 25,863.64 |
| 2024-12-26 | 26,140 | +180 | 25,863.64 |
| 2024-12-27 | 25,870 | -270 | 25,863.64 |
| 2024-12-28 | |||
| 2024-12-29 | |||
| 2024-12-30 | 25,920 | +50 | 25,863.64 |
| 2024-12-31 | 25,830 | -90 | 25,863.64 |